币量流动
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0801
-1.23% ≈ ￥0.52866 (-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0811
24H 成交量$18.90万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
← 返回行情列表

1INCH 走势

相关币种行情

查看全部行情 →
Dogs $0.00003094 -2.52% ALABB $236.91 -10.40% OG Fan Token $2.239 -0.67% SynFutures $0.00269 -2.75% Gains NetworkGNS $0.371 -0.54% FIO $0.00094 -4.08% Scroll $0.01965 -0.36% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
602 BARD BARDLombard $0.1108 $0.1113 $0.107 $11.88万 $4,318.95万 0.73%
193 ZK ZKzkSync $0.00999 $0.01042 $0.00988 $81.39万 $3,741.83万 -1.77%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $128.44 $133.07 $123.90 $1,976.92万 $19.63亿 -2.21%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
138 GLMR GLMRMoonbeam $0.007907 $0.009 $0.00769 $137.96万 $1,039.27万 -0.73%
210 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $74.10万 $1,135.21万 2.50%
407 CVC CVCCivic $0.02145 $0.02249 $0.02122 $30.61万 $1,767.72万 -1.97%
668 BNT BNTBancor $0.2818 $0.2887 $0.2804 $4.02万 $3,414.67万 -2.05%
142 CHIP CHIPUSD.AI $0.03945 $0.04118 $0.03862 $130.51万 $7,890.31万 -4.11%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
212 KMNO KMNOKamino $0.03122 $0.03228 $0.02912 $73.88万 $4,024.00万 -2.25%
447 PIXEL PIXELPixels $0.00408 $0.00426 $0.00401 $25.88万 $1,229.32万 -3.09%
666 XVS XVSVenus $2.811 $2.86 $2.77 $4.26万 $4,670.99万 -0.53%

相关站点

共 40 个
Pendle _币种排行 Pendle _比特币 GOOGLB _比特币 SKHYB _比特币行情 CRCLB _比特币 MegaETH _加密货币行情 MSTRB _加密货币行情 Official _数字货币市值 KORUB _比特币行情 AAPLB _加密货币行情 Celestia _币种排行 Ethena USDe _比特币行情 TONToken _币种排行 Hedera _以太坊ETH价格 Litecoin _以太坊ETH价格 Lisk _加密货币行情 CRWVB _以太坊ETH价格 Cardano _比特币行情 THORChain _比特币行情 Pump.fun _以太坊ETH价格 Gram _加密货币行情 Zcash _数字货币市值 AMDB _比特币行情 Gitcoin _加密货币行情 CRCLB _以太坊ETH价格 Ethena _加密货币行情 TSLAB _比特币 PAX Gold _BTC行情 Cardano _比特币 Gitcoin _比特币行情 Hashflow _比特币行情 THORChain _币种排行 BNCB _比特币行情 INTCB _加密货币行情 Huma Finance _比特币行情 Uniswap _比特币 Pendle _比特币 NFPrompt _比特币行情 LayerZero _比特币 NVDAB _数字货币市值