币量流动
行情总览
A

Vaulta

A · 美元计价
$0.0816
-0.85% ≈ ￥0.53856 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$10.96万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Terra Classic USDUSTC $0.00468 +0.00% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% FC Porto $0.412 -1.91% Solayer $0.0599 -1.80% UniLend FinanceUFT $0.0089 -23.28% MeMusicMMT $0.1277 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.15万 $4,415.36万 -0.80%
277 ZK ZKzkSync $0.01037 $0.01062 $0.01034 $45.32万 $3,825.40万 -0.77%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $135.45 $141.17 $133.37 $1,344.19万 $20.95亿 0.34%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
473 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
324 GLMR GLMRMoonbeam $0.007916 $0.00836 $0.0078 $35.28万 $965.47万 -1.49%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.84万 $1,127.22万 -1.34%
133 CVC CVCCivic $0.02427 $0.0272 $0.02275 $113.72万 $1,936.49万 4.79%
617 BNT BNTBancor $0.288 $0.2911 $0.287 $3.92万 $3,467.34万 -0.38%
157 CHIP CHIPUSD.AI $0.04341 $0.04461 $0.04176 $94.48万 $8,753.79万 0.88%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
265 KMNO KMNOKamino $0.03254 $0.03357 $0.0323 $48.07万 $4,391.87万 -0.18%
450 PIXEL PIXELPixels $0.00433 $0.0044 $0.0043 $18.48万 $1,291.79万 -1.37%
611 XVS XVSVenus $2.887 $2.90 $2.83 $4.40万 $4,793.63万 0.87%

相关站点

共 40 个
Aptos _币种排行 Origin _以太坊ETH价格 Plume _比特币 BitTensor _加密货币行情 Ethena _比特币行情 Celo _数字货币市值 Quant _BTC行情 SNDKB _比特币行情 Filecoin _数字货币市值 Sophon _加密货币行情 Kite _数字货币市值 Dash _加密货币行情 ZAMA _比特币行情 SNDKB _BTC行情 Bitcoin Cash _以太坊ETH价格 Tether Gold _币种排行 Gram _BTC行情 Holo _以太坊ETH价格 Arbitrum _比特币行情 United Stables _BTC行情 Artificial _数字货币市值 Reserve Rights _比特币 Starknet _币种排行 BUSD _比特币行情 USDC _加密货币行情 Origin _币种排行 Kite _BTC行情 Sui _加密货币行情 NVDAB _比特币 Bitcoin _加密货币行情 Aave _BTC行情 Artificial _加密货币行情 TRON _加密货币行情 BitTensor _以太坊ETH价格 Aptos _币种排行 Sui _比特币 MSTRB _BTC行情 XRP _币种排行 Ondo _数字货币市值 Stacks _比特币