币量流动
行情总览
ADA

Cardano

ADA · 美元计价
$0.1922
-0.21% ≈ ￥1.2685 (-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$672.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00374 +11.64% SNDKB $1166.7 +1.31% TONToken $1.6 +0.95% LayerZeroZRO $1.807 +0.06% BitTensorTAO $233.2 -1.31% LitecoinLTC $55.48 -0.48% Arbitrum $0.1638 +0.18% RWUSD $0.9997 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
565 BARD BARDLombard $0.1106 $0.1136 $0.1097 $9.44万 $4,415.36万 -0.99%
275 ZK ZKzkSync $0.01036 $0.01062 $0.01022 $42.74万 $3,825.40万 -1.05%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.16 $141.17 $133.02 $1,538.92万 $20.95亿 0.48%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
353 GLMR GLMRMoonbeam $0.00783 $0.00836 $0.007784 $29.58万 $965.47万 -3.32%
507 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.69万 $1,127.22万 -2.56%
134 CVC CVCCivic $0.02356 $0.0272 $0.02302 $113.47万 $1,936.49万 1.64%
632 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.49万 $3,467.34万 -1.28%
150 CHIP CHIPUSD.AI $0.04318 $0.04461 $0.04176 $96.28万 $8,753.79万 1.84%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
280 KMNO KMNOKamino $0.03235 $0.03357 $0.03209 $41.74万 $4,391.87万 -0.58%
452 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.41万 $1,291.79万 -0.92%
607 XVS XVSVenus $2.859 $2.90 $2.83 $4.89万 $4,793.63万 0.56%

相关站点

共 40 个
Arbitrum _数字货币市值 Aptos _以太坊ETH价格 Lisk _数字货币市值 Solv Protocol _数字货币市值 Stacks _比特币 Internet _以太坊ETH价格 BEAMX _BTC行情 SuperVerse _比特币行情 Dogecoin _比特币 Reserve Rights _币种排行 RWUSD _BTC行情 SNDKB _币种排行 Solv Protocol _比特币 Solv Protocol _比特币 Midnight _比特币行情 Aave _加密货币行情 Caldera _币种排行 Worldcoin _加密货币行情 THORChain _币种排行 Stellar _比特币 Holo _以太坊ETH价格 Hyperliquid _数字货币市值 Holo _BTC行情 Origin _加密货币行情 GOOGLB _数字货币市值 Ethereum _以太坊ETH价格 Injective _加密货币行情 NFPrompt _数字货币市值 Eigenlayer _比特币行情 Stellar _BTC行情 Pump.fun _加密货币行情 EUR _以太坊ETH价格 CRCLB _以太坊ETH价格 BitTensor _BTC行情 Midnight _币种排行 Filecoin _BTC行情 DODO _BTC行情 DODO _比特币行情 Cosmos _BTC行情 Stacks _加密货币行情