AGPUB
AGPUB · 美元计价
$7.79
-4.65%
≈ ￥51.414
(-$0.38)
更新于 2026-11-03 07:00:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.17
24H 成交量$60.39万
流通市值—
24H 涨跌额(-$0.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.20万 | $4,318.95万 | -1.09% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.03万 | $3,741.83万 | -2.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,409.31万 | $19.63亿 | -5.42% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007847 | $117.82万 | $1,039.27万 | 3.65% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.05万 | $1,229.32万 | -3.97% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.82% |
相关站点
共 40 个
Eigenlayer _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
SOXLB _比特币行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _BTC行情
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
XRP _加密货币行情
Huma Finance _加密货币行情
First Digital _币种排行
Initia _数字货币市值
Near Protocol _加密货币行情
Mitosis _BTC行情
Arbitrum _比特币
Aave _比特币
Bitcoin Cash _BTC行情
Huma Finance _比特币行情
Filecoin _比特币
Caldera _币种排行
Stacks _BTC行情
XRP _BTC行情
Haedal _比特币
MegaETH _币种排行
Injective _BTC行情
ZAMA _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币
Huma Finance _BTC行情
MSTRB _数字货币市值
Bitcoin Cash _币种排行
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
TRON _比特币行情
Stellar _加密货币行情
NFPrompt _比特币
RedStone _加密货币行情