ApeCoin
APE · 美元计价
$0.1112
-2.54%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1144
24H 最低$0.1112
今日开盘$0.1141
24H 成交量$27.82万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -0.80% |
| 277 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01034 | $45.32万 | $3,825.40万 | -0.77% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.19万 | $20.95亿 | 0.34% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 324 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.28万 | $965.47万 | -1.49% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $1,127.22万 | -1.34% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.79% |
| 617 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 157 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.48万 | $8,753.79万 | 0.88% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.07万 | $4,391.87万 | -0.18% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.87% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COTI _以太坊ETH价格
Sui _币种排行
Celestia _币种排行
GOOGLB _币种排行
Arbitrum _数字货币市值
THORChain _币种排行
Pudgy Penguins _加密货币行情
Prometeus _币种排行
GOOGLB _币种排行
Hashflow _币种排行
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
DODO _比特币
Ethena _加密货币行情
Kite _以太坊ETH价格
Prometeus _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
Gram _比特币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
DODO _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _BTC行情
Plume _数字货币市值
Gravity _比特币
Power Ledger _币种排行
Prometeus _比特币行情
BUSD _以太坊ETH价格
Gravity _加密货币行情
United Stables _BTC行情
CRCLB _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币
BEAMX _数字货币市值
Cosmos _BTC行情
Morpho _数字货币市值
Pepe _BTC行情