API3
API3 · 美元计价
$0.2287
-4.19%
≈ ￥1.5094
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$24.13万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 625 |
BARDLombard
|
$0.1061 | $0.1152 | $0.1017 | $13.47万 | $4,101.61万 | -4.24% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $145.69万 | $3,404.94万 | -6.31% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$131.21 | $133.88 | $122.46 | $1,970.71万 | $19.51亿 | 0.59% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 560 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.95% |
相关站点
共 40 个
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格
Polygon _加密货币行情
EUR _以太坊ETH价格
狗币 _比特币
Polygon _币种排行
Pepe _数字货币市值
USDC _数字货币市值
THORChain _币种排行
Internet _比特币行情
TONToken _比特币行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
波场 _数字货币市值
NFPrompt _比特币
TQQQB _以太坊ETH价格
Caldera _币种排行
StraitsX XUSD _数字货币市值
Caldera _BTC行情
FOGO _币种排行
United Stables _加密货币行情
Raydium _比特币行情
BEB _数字货币市值
Pump.fun _比特币
Pump.fun _比特币行情
Aave _以太坊ETH价格
以太坊 _数字货币市值
THORChain _比特币行情
TONToken _比特币行情
Gram _BTC行情
PancakeSwap _比特币
比特现金 _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币行情
Avalanche _BTC行情
Bittensor _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _比特币
USDC _数字货币市值