Aptos
APT · 美元计价
$0.6362
-0.55%
≈ ￥4.1989
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6397
24H 成交量$221.88万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 208 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01028 | $71.22万 | $3,848.76万 | 1.36% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 483 |
SXTSpace and Time
|
$0.0082 | $0.00831 | $0.00811 | $16.08万 | $1,148.78万 | 0.61% |
| 135 |
CVCCivic
|
$0.02461 | $0.0272 | $0.02275 | $122.08万 | $1,958.51万 | 5.71% |
| 619 |
BNTBancor
|
$0.2894 | $0.2914 | $0.2881 | $4.00万 | $3,498.65万 | 0.21% |
| 193 |
CHIPUSD.AI
|
$0.04346 | $0.04373 | $0.04176 | $75.77万 | $8,676.74万 | 1.19% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
| 438 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.46% |
| 600 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.95% |
相关站点
共 40 个
Stacks _加密货币行情
PAX Gold _BTC行情
First Digital _BTC行情
Bitcoin _比特币行情
THORChain _比特币
Origin _比特币行情
Pump.fun _比特币行情
Cardano _数字货币市值
Sophon _比特币
Plasma _比特币
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Morpho _BTC行情
Ethena _加密货币行情
Zerobase _加密货币行情
BitTensor _加密货币行情
Plasma _比特币
BEAMX _加密货币行情
Ondo _比特币
Morpho _数字货币市值
XRP _数字货币市值
Near Protocol _比特币行情
Gitcoin _BTC行情
Plasma _比特币
Stellar _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币
Aave _币种排行
Pudgy Penguins _比特币
USD1 _币种排行
Plasma _比特币行情
BNB _数字货币市值
Ondo _币种排行
Morpho _比特币行情
Origin _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
USDC _数字货币市值
Dogecoin _加密货币行情
PancakeSwap _比特币行情