Astar
ASTR · 美元计价
$0.005011
-4.59%
≈ ￥0.033073
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005252
24H 成交量$6.50万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 375 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $24.78万 | $4,304.74万 | 1.20% |
| 381 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $24.03万 | $3,294.83万 | -1.96% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.07 | $132.42 | $128.38 | $616.58万 | $19.84亿 | -0.61% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
GLMRMoonbeam
|
$0.007182 | $0.008377 | $0.007 | $114.68万 | $964.86万 | -0.42% |
| 180 |
SXTSpace and Time
|
$0.0086 | $0.00938 | $0.00859 | $65.84万 | $1,222.65万 | -4.66% |
| 476 |
CVCCivic
|
$0.02056 | $0.02129 | $0.0205 | $14.78万 | $1,665.64万 | -0.63% |
| 260 |
BNTBancor
|
$0.2728 | $0.2857 | $0.2665 | $41.93万 | $3,230.20万 | -0.18% |
| 116 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.44万 | $6,544.80万 | -5.19% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 456 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.12万 | $4,471.57万 | -1.46% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.12万 | $1,185.42万 | -3.64% |
| 561 |
XVSVenus
|
$2.755 | $2.83 | $2.74 | $8.73万 | $4,567.95万 | -0.43% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _加密货币行情
Pepe _比特币
StraitsX USD _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Mitosis _比特币
以太坊 _币种排行
ONEchain _BTC行情
Ripple USD _加密货币行情
Plasma _比特币行情
KORUB _以太坊ETH价格
Secret _数字货币市值
Quant _以太坊ETH价格
ONEchain _比特币行情
United Stables _BTC行情
波场 _加密货币行情
狗币 _币种排行
波场 _比特币
Huma Finance _以太坊ETH价格
COCOS _以太坊ETH价格
达世币 _比特币
LayerZero _数字货币市值
BFUSD _比特币
Pudgy Penguins _比特币行情
QQQB _BTC行情
USD1 _比特币
Polymath _比特币行情
波场 _比特币
USDC _加密货币行情
EUR _加密货币行情
Pump.fun _比特币
比特币 _以太坊ETH价格
Artificial _BTC行情
大零币 _数字货币市值
狗币 _BTC行情