币量流动
行情总览
BADGER

Badger

BADGER · 美元计价
$0.762
-7.41% ≈ ￥5.0292 (-$0.06)
更新于 2026-11-10 09:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% 本体ONT $0.04095 +1.66% AC Milan Fan TokenACM $0.219 +2.34% VergeXVG $0.001978 +2.38% Pixels $0.00408 +2.51% Ampleforth Governance Token $0.237 -19.93% LivepeerLPT $1.303 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
267 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
210 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
492 BARD BARDLombard $0.1031 $0.1086 $0.102 $21.38万 $4,203.63万 -3.91%
168 ZK ZKzkSync $0.00903 $0.00941 $0.00867 $108.79万 $3,374.04万 0.78%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
31 AAVE AAVEAave $131.95 $134.70 $126.68 $1,560.51万 $20.52亿 2.04%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
391 GLMR GLMRMoonbeam $0.007117 $0.007344 $0.00687 $33.84万 $880.90万 -0.88%
288 SXT SXTSpace and Time $0.00885 $0.00895 $0.0083 $52.49万 $1,236.10万 4.12%
523 CVC CVCCivic $0.0206 $0.02126 $0.02006 $19.06万 $1,666.16万 -0.44%
561 BNT BNTBancor $0.2706 $0.2744 $0.2627 $15.79万 $3,277.89万 -0.11%
100 CHIP CHIPUSD.AI $0.0335 $0.0355 $0.03304 $247.36万 $6,762.30万 -2.19%
307 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
276 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
354 KMNO KMNOKamino $0.0333 $0.0343 $0.03151 $38.90万 $4,544.46万 0.60%
536 PIXEL PIXELPixels $0.00408 $0.00422 $0.00388 $17.99万 $1,222.84万 2.51%
575 XVS XVSVenus $2.753 $2.82 $2.68 $14.81万 $4,616.60万 0.15%

相关站点

共 40 个
Official _数字货币市值 Hedera _以太坊ETH价格 TQQQB _以太坊ETH价格 Polygon _加密货币行情 达世币 _加密货币行情 Solana _币种排行 Filecoin _比特币行情 OFFICIAL TRUMP _比特币行情 Reserve Rights _以太坊ETH价格 Ethena _比特币行情 大零币 _币种排行 LayerZero _比特币行情 Bubblemaps _币种排行 Polkadot _以太坊ETH价格 JUST _加密货币行情 Avalanche _以太坊ETH价格 Hedera _以太坊ETH价格 莱特币 _比特币 Solana _比特币行情 Hyperliquid _加密货币行情 MarsCoin _比特币行情 LayerZero _币种排行 Gram _比特币 达世币 _币种排行 Solana _加密货币行情 牛来 _比特币行情 Artificial _比特币 PancakeSwap _BTC行情 Zama _加密货币行情 Official _比特币 Avalanche _加密货币行情 EUR _比特币行情 艾达币 _比特币 Ethena _币种排行 Bubblemaps _比特币行情 SOXSB _币种排行 PancakeSwap _比特币行情 TONToken _数字货币市值 Bubblemaps _数字货币市值 Bubblemaps _以太坊ETH价格