PancakeSwap
CAKE · 美元计价
$1.857
-3.28%
≈ ￥12.2562
(-$0.06)
更新于 2026-11-03 09:25:02
24H 最高$1.94
24H 最低$1.84
今日开盘$1.92
24H 成交量$171.23万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.33% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.85万 | $3,741.83万 | -4.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.45 | $136.96 | $125.84 | $2,299.88万 | $19.63亿 | -7.52% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
| 289 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.50万 | $1,135.21万 | 3.60% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.17% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.99% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.84% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.54% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.30% |
相关站点
共 40 个
Pendle _加密货币行情
Injective _BTC行情
Bitcoin Cash _币种排行
Ethena _数字货币市值
Worldcoin _加密货币行情
Near Protocol _币种排行
Filecoin _比特币
XRP _加密货币行情
Dogecoin _加密货币行情
Chainlink _币种排行
Worldcoin _加密货币行情
MUB _数字货币市值
SKHYB _数字货币市值
Hedera _加密货币行情
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
LayerZero _BTC行情
AAPLB _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
牛来 _比特币
1000CAT _数字货币市值
Lisk _比特币
NBISB _以太坊ETH价格
AMDB _BTC行情
Holo _以太坊ETH价格
INTCB _加密货币行情
RWUSD _BTC行情
Gram _比特币
Celestia _以太坊ETH价格
Pepe _BTC行情
MRVLB _加密货币行情
Sophon _加密货币行情
Gitcoin _加密货币行情
GOOGLB _比特币行情
XRP _比特币
Ondo _加密货币行情
Sophon _比特币
Celestia _币种排行