币量流动
行情总览
CHR

Chromia

CHR · 美元计价
$0.01617
-1.28% ≈ ￥0.106722 (-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01638
24H 成交量$15.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
EDU Coin $0.0542 -3.21% Harvest FinanceFARM $5.8 -11.72% Ankr $0.0039 -1.02% GoPlusGPS $0.00799 +1.40% NULS $0.0258 -7.19% AC Milan Fan TokenACM $0.241 -2.03% ContentosCOS $0.000251 +4.58% MANTRA $0.00348 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
532 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
185 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
549 BARD BARDLombard $0.1115 $0.1136 $0.1111 $10.25万 $4,415.36万 -1.33%
269 ZK ZKzkSync $0.01042 $0.01062 $0.01034 $47.33万 $3,825.40万 -0.67%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $135.6 $141.17 $133.37 $1,352.98万 $20.95亿 0.12%
314 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
325 GLMR GLMRMoonbeam $0.007923 $0.00836 $0.0078 $35.68万 $965.47万 -0.90%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.94万 $1,127.22万 -1.58%
133 CVC CVCCivic $0.02415 $0.0272 $0.02275 $113.80万 $1,936.49万 4.32%
617 BNT BNTBancor $0.2876 $0.2911 $0.287 $4.00万 $3,467.34万 -0.62%
159 CHIP CHIPUSD.AI $0.04345 $0.04461 $0.04176 $94.21万 $8,753.79万 0.86%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
265 KMNO KMNOKamino $0.03252 $0.03357 $0.0323 $48.25万 $4,391.87万 -0.49%
452 PIXEL PIXELPixels $0.00434 $0.00442 $0.0043 $18.32万 $1,291.79万 -1.36%
610 XVS XVSVenus $2.884 $2.90 $2.83 $4.48万 $4,793.63万 0.49%

相关站点

共 40 个
Ondo _比特币 Injective _加密货币行情 SNDKB _比特币行情 BitTensor _比特币 SuperVerse _比特币 CoW Protocol _币种排行 Artificial _数字货币市值 Bubblemaps _比特币行情 Morpho _BTC行情 Amp _比特币 Ethena _数字货币市值 Solana _以太坊ETH价格 Gitcoin _加密货币行情 Cardano _币种排行 BitTensor _比特币行情 Aave _比特币 Solv Protocol _比特币 CRCLB _加密货币行情 Eigenlayer _加密货币行情 Dogecoin _币种排行 PancakeSwap _BTC行情 BUSD _比特币行情 Celestia _比特币 United Stables _数字货币市值 Cosmos _BTC行情 RWUSD _以太坊ETH价格 BUSD _比特币 SOXLB _数字货币市值 Celestia _币种排行 NVDAB _加密货币行情 Artificial _数字货币市值 Worldcoin _比特币 Power Ledger _比特币 Bitcoin _加密货币行情 Starknet _数字货币市值 Celo _比特币行情 Origin _以太坊ETH价格 Pepe _比特币 Solv Protocol _加密货币行情 PancakeSwap _加密货币行情