Nervos Network
CKB · 美元计价
$0.000971
-7.44%
≈ ￥0.0064086
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001049
24H 成交量$43.28万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 382 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.73万 | $4,380.01万 | 0.64% |
| 337 |
ZKzkSync
|
$0.00916 | $0.00945 | $0.00909 | $28.28万 | $3,390.37万 | -2.86% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $613.54万 | $20.10亿 | -1.20% |
| 282 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
GLMRMoonbeam
|
$0.007299 | $0.007599 | $0.007 | $45.70万 | $891.18万 | 1.49% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $99.43万 | $1,280.75万 | -1.32% |
| 468 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.48% |
| 509 |
BNTBancor
|
$0.2823 | $0.2857 | $0.2729 | $11.67万 | $3,306.64万 | 2.21% |
| 112 |
CHIPUSD.AI
|
$0.0336 | $0.03596 | $0.03358 | $110.26万 | $6,893.12万 | -6.43% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
KMNOKamino
|
$0.03371 | $0.0344 | $0.03339 | $17.69万 | $4,514.07万 | -2.01% |
| 460 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.08万 | $1,213.44万 | -2.41% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.04% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _比特币行情
Artificial _币种排行
KORUB _BTC行情
Act I : The _BTC行情
Ether.fi _以太坊ETH价格
Quant _BTC行情
Artificial _币种排行
比特现金 _数字货币市值
莱特币 _币种排行
Injective _比特币行情
大零币 _比特币
MegaETH _BTC行情
Polygon _BTC行情
EUR _加密货币行情
Zama _数字货币市值
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _币种排行
RNDR _数字货币市值
Official _比特币
PAX Gold _数字货币市值
Official _加密货币行情
MegaETH _比特币行情
莱特币 _比特币行情
EUR _数字货币市值
Tether Gold _比特币行情
Gram _比特币行情
JUST _比特币
PAX Gold _比特币
JUST _以太坊ETH价格
莱特币 _币种排行
比特币 _BTC行情
大零币 _BTC行情
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _BTC行情