币量流动
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2778
5.99% ≈ ￥1.8335 ($0.02)
更新于 2026-11-05 07:05:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2621
24H 成交量$222.23万
流通市值$4.42亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表

CRV 走势

相关币种行情

查看全部行情 →
Sonic $0.0411 +7.45% Wrapped Beacon ETHWBETH $2695.69 +6.17% Shiba Inu $0.00000477 +2.80% Caldera $0.0682 +6.73% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.06744 +3.75% LITEB $623.6 -9.46% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
289 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
650 BARD BARDLombard $0.1128 $0.1147 $0.1059 $9.74万 $4,452.99万 1.81%
169 ZK ZKZKsync $0.01024 $0.01059 $0.00972 $116.29万 $3,822.43万 0.00%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $133.11 $137.03 $123.28 $2,450.14万 $20.40亿 4.70%
383 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
504 GLMR GLMRMoonbeam $0.007826 $0.008048 $0.007686 $23.36万 $958.26万 -1.42%
95 SXT SXTSpace and Time $0.00882 $0.01075 $0.00823 $350.50万 $1,293.52万 4.88%
609 CVC CVCCivic $0.02216 $0.02242 $0.0209 $14.27万 $1,754.45万 1.19%
626 BNT BNTBancor $0.2954 $0.298 $0.2754 $12.01万 $3,544.25万 3.65%
113 CHIP CHIPUSD.AI $0.04393 $0.04429 $0.03844 $245.92万 $8,682.38万 7.04%
332 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
293 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
158 KMNO KMNOKamino $0.03687 $0.03736 $0.0321 $130.86万 $4,708.77万 10.39%
459 PIXEL PIXELPixels $0.00435 $0.00441 $0.00406 $27.27万 $1,278.45万 3.08%
678 XVS XVSVenus $2.912 $2.95 $2.77 $6.28万 $4,816.40万 2.25%

相关站点

共 40 个
MarsCoin _比特币 Internet _币种排行 EUR _比特币行情 Worldcoin _比特币 RWUSD _加密货币行情 Pepe _加密货币行情 以太坊 _BTC行情 恒星币 _加密货币行情 1000CAT _数字货币市值 Aerodrome _比特币行情 BFUSD _BTC行情 Chainlink _以太坊ETH价格 Polygon _加密货币行情 Space and Time _比特币行情 SNXXB _以太坊ETH价格 SNXXB _比特币行情 Initia _币种排行 Celestia _比特币 LayerZero _币种排行 Stacks _币种排行 大零币 _比特币行情 PancakeSwap _以太坊ETH价格 Bittensor _比特币行情 币安币 _BTC行情 Arbitrum _比特币 Aptos _币种排行 Stacks _比特币 BEB _比特币行情 Gram _比特币行情 BABAB _比特币行情 Huma Finance _币种排行 SOXSB _比特币行情 Hyperliquid _比特币 RWUSD _数字货币市值 World Liberty _以太坊ETH价格 BABAB _数字货币市值 THORChain _比特币行情 QQQB _币种排行 SNXXB _比特币行情 Injective _币种排行