币量流动
行情总览
DCR

Decred

DCR · 美元计价
$12.73
-1.62% ≈ ￥84.018 (-$0.21)
更新于 2026-11-04 01:20:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$10.58万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
IBMB $250.24 -3.72% AirSwapAST $0.0261 -5.78% dForce Token $0.00164 -17.59% UVXYB $19.25 +5.42% FTX TokenFTT $0.2377 +1.49% Sushi $0.1918 +1.70% Coin98C98 $0.0126 +0.40% GolemGLM $0.1136 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
604 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
622 BARD BARDLombard $0.1109 $0.1119 $0.107 $9.92万 $4,318.95万 1.65%
185 ZK ZKzkSync $0.01024 $0.01046 $0.00988 $85.29万 $3,741.83万 -0.29%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
25 AAVE AAVEAave $127.85 $130.13 $123.90 $1,853.54万 $19.63亿 -1.26%
352 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
249 GLMR GLMRMoonbeam $0.007905 $0.008586 $0.00769 $58.62万 $1,039.27万 -7.63%
181 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $86.26万 $1,135.21万 1.71%
487 CVC CVCCivic $0.02176 $0.02227 $0.02122 $20.13万 $1,767.72万 -2.07%
672 BNT BNTBancor $0.285 $0.2869 $0.2804 $4.10万 $3,414.67万 0.53%
126 CHIP CHIPUSD.AI $0.04151 $0.04319 $0.03862 $152.25万 $7,890.31万 4.51%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
143 KMNO KMNOKamino $0.03379 $0.03411 $0.02912 $121.64万 $4,024.00万 12.19%
446 PIXEL PIXELPixels $0.00417 $0.00427 $0.00401 $24.33万 $1,229.32万 0.48%
668 XVS XVSVenus $2.845 $2.86 $2.77 $4.33万 $4,670.99万 0.82%

相关站点

共 40 个
Arbitrum _比特币 Quant _数字货币市值 USDC _比特币行情 CRCLB _比特币行情 BitTensor _BTC行情 Artificial _币种排行 Hashflow _币种排行 MARSCOIN _数字货币市值 Celo _加密货币行情 Quant _比特币行情 EUR _加密货币行情 CRCLB _比特币 SOXSB _比特币行情 Aptos _比特币行情 Cosmos _BTC行情 Worldcoin _以太坊ETH价格 Hyperliquid _比特币行情 Dogecoin _加密货币行情 MUB _加密货币行情 AAPLB _数字货币市值 Cardano _以太坊ETH价格 Gitcoin _比特币行情 Ethena USDe _比特币 Filecoin _加密货币行情 SKHYB _加密货币行情 Bubblemaps _以太坊ETH价格 Ethena _比特币 Hedera _币种排行 Initia _比特币行情 NBISB _BTC行情 PAX Gold _比特币 Ripple USD _币种排行 CRCLB _BTC行情 ZAMA _数字货币市值 MegaETH _比特币行情 1000CAT _BTC行情 Tether Gold _币种排行 Gitcoin _数字货币市值 Ondo _比特币 PAX Gold _数字货币市值