Dusk Network
DUSK · 美元计价
$0.0813
-5.68%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.0862
24H 成交量$35.99万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.64万 | $4,318.95万 | -1.09% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.06万 | $3,741.83万 | -0.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.53 | $137.02 | $126.38 | $2,426.85万 | $19.63亿 | -4.62% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008137 | $0.009 | $0.007781 | $117.79万 | $1,039.27万 | 3.47% |
| 351 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00794 | $39.33万 | $1,135.21万 | 3.14% |
| 252 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.24% |
| 667 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 141 |
CHIPUSD.AI
|
$0.03999 | $0.04373 | $0.03862 | $137.94万 | $7,890.31万 | -6.87% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.02912 | $52.66万 | $4,024.00万 | -7.59% |
| 439 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.52万 | $1,229.32万 | -4.19% |
| 661 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.54万 | $4,670.99万 | -1.37% |
相关站点
共 40 个
USDC _数字货币市值
Eigenlayer _数字货币市值
Pendle _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币行情
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _比特币行情
Polkadot _BTC行情
Polkadot _数字货币市值
INTCB _加密货币行情
RWUSD _以太坊ETH价格
Aave _比特币
Eigenlayer _数字货币市值
BNB _比特币行情
Chainlink _比特币
Huma Finance _比特币行情
KORUB _BTC行情
Internet _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _BTC行情
XRP _比特币
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
Pepe _BTC行情
NFPrompt _加密货币行情
ZAMA _BTC行情
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Ondo _BTC行情
Pudgy Penguins _币种排行
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _币种排行
XRP _比特币
牛来 _加密货币行情
Polkadot _比特币