Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 553 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $10.00万 | $4,415.36万 | -1.87% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01022 | $46.44万 | $3,825.40万 | -2.10% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$133.53 | $141.17 | $133.02 | $1,509.27万 | $20.95亿 | -1.07% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 500 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.07万 | $1,127.22万 | -2.80% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.91万 | $1,936.49万 | 2.28% |
| 617 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2861 | $3.74万 | $3,467.34万 | -1.21% |
| 152 |
CHIPUSD.AI
|
$0.04266 | $0.04461 | $0.04176 | $96.92万 | $8,753.79万 | -0.19% |
| 261 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 285 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03226 | $42.31万 | $4,391.87万 | -1.47% |
| 452 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -2.28% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.54万 | $4,793.63万 | 0.42% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Holo _加密货币行情
Bitcoin _比特币行情
Bitcoin _加密货币行情
Zcash _加密货币行情
Aave _比特币
MARSCOIN _比特币
Bitcoin Cash _比特币
Official _比特币
TRON _加密货币行情
EUR _比特币
Initia _比特币
THORChain _加密货币行情
Dogecoin _币种排行
Hashflow _BTC行情
Gram _比特币
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币行情
USDC _比特币
Chainlink _BTC行情
Lisk _以太坊ETH价格
COTI _币种排行
United Stables _币种排行
COTI _BTC行情
Official _数字货币市值
Renzo _以太坊ETH价格
First Digital _加密货币行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Arbitrum _比特币
Holo _数字货币市值
Solv Protocol _加密货币行情
Artificial _BTC行情
Lisk _数字货币市值
Litecoin _加密货币行情
Cosmos _BTC行情