Falcon Finance
FF · 美元计价
$0.08954
0.60%
≈ ￥0.590964
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.10099
24H 最低$0.08754
今日开盘$0.08901
24H 成交量$262.64万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.61万 | $4,471.43万 | 0.89% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.50万 | $3,848.76万 | 0.48% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 20 |
AAVEAave
|
$137.66 | $141.17 | $133.37 | $1,682.70万 | $21.11亿 | 1.79% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | -0.27% |
| 486 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.88万 | $1,148.78万 | -0.12% |
| 135 |
CVCCivic
|
$0.02473 | $0.0272 | $0.02275 | $121.31万 | $1,958.51万 | 5.73% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
| 194 |
CHIPUSD.AI
|
$0.0433 | $0.04373 | $0.04176 | $75.83万 | $8,676.74万 | 0.42% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03188 | $52.73万 | $4,437.49万 | 2.06% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.23万 | $1,295.50万 | -1.14% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
相关站点
共 40 个
Aave _BTC行情
NFPrompt _数字货币市值
Injective _BTC行情
Quant _币种排行
Tether Gold _比特币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Celestia _数字货币市值
Bitcoin _币种排行
Power Ledger _比特币
Plume _数字货币市值
Panther _币种排行
Arbitrum _比特币
Renzo _数字货币市值
Origin _加密货币行情
Dash _比特币行情
Hyperliquid _币种排行
MSTRB _BTC行情
Chainlink _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币
USDC _加密货币行情
COTI _数字货币市值
Eigenlayer _以太坊ETH价格
Falcon Finance _比特币
Litecoin _比特币行情
Falcon Finance _BTC行情
Solana _比特币
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _BTC行情
Zcash _加密货币行情
TRON _比特币
Pump.fun _币种排行
Prometeus _比特币行情
Amp _加密货币行情
Ripple USD _加密货币行情
Pepe _比特币行情
DODO _比特币行情