Filecoin

FIL · 美元计价

$0.7824

-3.92% ≈ ￥5.1638 (-$0.03)

更新于 2026-11-08 10:30:02

24H 最高$0.815

24H 最低$0.774

今日开盘$0.8143

24H 成交量$191.60万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
441	BARDLombard	$0.111	$0.1122	$0.1083	$16.78万	$4,380.01万	1.65%
335	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.12万	$3,390.37万	-4.26%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
33	AAVEAave	$131.65	$132.98	$128.66	$684.42万	$20.10亿	1.09%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	GLMRMoonbeam	$0.0073	$0.007489	$0.0068	$32.91万	$891.18万	1.81%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.57万	$1,280.75万	2.69%
456	CVCCivic	$0.0209	$0.02143	$0.02056	$15.68万	$1,675.04万	0.77%
641	BNTBancor	$0.2747	$0.2786	$0.2729	$2.54万	$3,306.64万	-1.40%
110	CHIPUSD.AI	$0.03452	$0.03859	$0.03433	$115.47万	$6,893.12万	-10.17%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
394	KMNOKamino	$0.03354	$0.03462	$0.03339	$21.09万	$4,514.07万	-2.64%
470	PIXELPixels	$0.00408	$0.00424	$0.00407	$14.57万	$1,213.44万	-2.16%
589	XVSVenus	$2.795	$2.82	$2.76	$5.82万	$4,634.42万	-0.82%