Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 554 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.67% |
| 269 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $47.75万 | $3,848.76万 | 0.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.59 | $141.17 | $133.37 | $1,382.09万 | $21.11亿 | 0.26% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.44% |
| 515 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 135 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 2.69% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 163 |
CHIPUSD.AI
|
$0.04368 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.51% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.46万 | $4,437.49万 | -0.43% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00447 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
相关站点
共 40 个
SNDKB _比特币行情
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _比特币行情
Celestia _以太坊ETH价格
EUR _币种排行
MARSCOIN _比特币
BUSD _加密货币行情
CoW Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Pepe _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
BitTensor _以太坊ETH价格
INTWB _比特币行情
Hashflow _BTC行情
牛来 _加密货币行情
Litecoin _比特币
Dash _币种排行
PancakeSwap _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _BTC行情
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
Cardano _加密货币行情
Ondo _加密货币行情
Sui _比特币
ZAMA _比特币行情
Vanar Chain _BTC行情
Cardano _以太坊ETH价格
Amp _加密货币行情
Aerodrome _BTC行情
Solana _BTC行情
BIO Protocol _BTC行情
TRON _币种排行
Pudgy Penguins _BTC行情