GSB

GSB · 美元计价

$869.64

-1.68% ≈ ￥5739.62 (-$14.88)

更新于 2026-11-07 22:50:01

24H 最高$885.50

24H 最低$866.00

今日开盘$884.52

24H 成交量$1.23万

流通市值—

24H 涨跌额(-$14.88)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
459	BARDLombard	$0.112	$0.1133	$0.109	$19.67万	$4,398.00万	-0.89%
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	GLMRMoonbeam	$0.007155	$0.007662	$0.0068	$34.62万	$903.60万	-3.53%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%