币量流动
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Scroll $0.02053 +0.69% Sign $0.01038 -1.71% NEXPACENXPC $0.1703 -0.99% Notcoin $0.000365 -0.27% Vaulta $0.0823 +1.61% Lista DAO $0.0779 -1.89% Radiant CapitalRDNT $0.00328 -4.65% Movement $0.006309 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
527 BARD BARDLombard $0.1128 $0.1141 $0.1112 $12.58万 $4,471.43万 0.89%
209 ZK ZKzkSync $0.01043 $0.0109 $0.01028 $71.12万 $3,848.76万 0.87%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
21 AAVE AAVEAave $137.78 $141.17 $133.37 $1,670.54万 $21.11亿 2.31%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
488 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
341 GLMR GLMRMoonbeam $0.007894 $0.00836 $0.007798 $34.94万 $958.24万 -0.22%
485 SXT SXTSpace and Time $0.00818 $0.00831 $0.00811 $16.07万 $1,148.78万 0.37%
135 CVC CVCCivic $0.02478 $0.0272 $0.02275 $121.20万 $1,958.51万 6.35%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.24%
193 CHIP CHIPUSD.AI $0.04322 $0.04373 $0.04176 $75.78万 $8,676.74万 0.37%
276 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
260 KMNO KMNOKamino $0.03271 $0.03357 $0.03188 $52.61万 $4,437.49万 2.16%
437 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.19万 $1,295.50万 -0.46%
600 XVS XVSVenus $2.875 $2.90 $2.83 $5.52万 $4,784.49万 0.60%

相关站点

共 40 个
Tether Gold _BTC行情 SuperRare _以太坊ETH价格 PAX Gold _加密货币行情 Injective _比特币 Origin _BTC行情 USD1 _数字货币市值 Tether Gold _数字货币市值 Gravity _币种排行 NFPrompt _BTC行情 Injective _比特币 Gitcoin _币种排行 DODO _以太坊ETH价格 BitTensor _比特币行情 Tether Gold _币种排行 Celestia _BTC行情 Bitcoin Cash _比特币 Pendle _比特币行情 Pendle _加密货币行情 Ethena _加密货币行情 COTI _比特币行情 SOXLB _加密货币行情 Hyperliquid _币种排行 Ethereum _以太坊ETH价格 Bitcoin _比特币 Reserve Rights _BTC行情 ZAMA _以太坊ETH价格 XRP _币种排行 Plume _比特币行情 牛来 _币种排行 Bitcoin _加密货币行情 Gram _比特币行情 Pepe _币种排行 Tether Gold _以太坊ETH价格 Ethena _数字货币市值 Kite _币种排行 Aave _数字货币市值 Stellar _以太坊ETH价格 Litecoin _比特币行情 Aptos _比特币 Aave _币种排行