Solayer
LAYER · 美元计价
$0.0577
-1.03%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$8.78万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.09万 | $4,318.95万 | 2.02% |
| 186 |
ZKzkSync
|
$0.01037 | $0.01045 | $0.00988 | $85.80万 | $3,741.83万 | 1.27% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.29 | $133.07 | $123.90 | $1,866.19万 | $19.63亿 | -1.64% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.00785 | $0.008692 | $0.00769 | $83.25万 | $1,039.27万 | -4.80% |
| 181 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $87.90万 | $1,135.21万 | 3.84% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.42% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.20万 | $3,414.67万 | -0.53% |
| 126 |
CHIPUSD.AI
|
$0.04225 | $0.04225 | $0.03862 | $154.69万 | $7,890.31万 | 4.68% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 198 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $79.16万 | $4,024.00万 | -0.47% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 666 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 1.03% |
相关站点
共 40 个
Solana _加密货币行情
MARSCOIN _数字货币市值
Bitcoin Cash _币种排行
Aave _数字货币市值
Celo _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币
Uniswap _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _数字货币市值
Lisk _比特币行情
NVDAB _以太坊ETH价格
NBISB _比特币
BFUSD _比特币
MARSCOIN _加密货币行情
Cosmos _加密货币行情
MSTRB _加密货币行情
Cosmos _数字货币市值
Litecoin _以太坊ETH价格
Dash _数字货币市值
Celestia _币种排行
QQQB _比特币
AMDB _数字货币市值
BitTensor _数字货币市值
QQQB _币种排行
Tether Gold _比特币
Bitcoin _BTC行情
Avalanche _比特币行情
Quant _以太坊ETH价格
MSTRB _比特币行情
Official _以太坊ETH价格
Chainlink _加密货币行情
Pepe _币种排行
Dash _数字货币市值
CRWVB _加密货币行情
THORChain _比特币行情
Aerodrome _BTC行情
Artificial _币种排行