币量流动
行情总览
LSK

Lisk

LSK · 美元计价
$0.214
-21.64% ≈ ￥1.4124 (-$0.06)
更新于 2026-11-01 20:50:02
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2731
24H 成交量$2,022.45万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.11 -0.14% Ripple USDRLUSD $1.0013 +0.02% AvalancheAVAX $8.739 +2.68% BEAMX $0.004991 -0.40% Aave $137.33 +1.67% PlasmaXPL $0.07355 -9.51% Sui $0.9 +0.12% Chainlink $11.667 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
546 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
528 BARD BARDLombard $0.1128 $0.1141 $0.1112 $12.66万 $4,471.43万 0.54%
208 ZK ZKzkSync $0.01042 $0.0109 $0.01028 $71.58万 $3,848.76万 0.29%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
20 AAVE AAVEAave $137.33 $141.17 $133.37 $1,689.48万 $21.11亿 1.67%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
488 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
344 GLMR GLMRMoonbeam $0.007888 $0.00836 $0.007798 $35.04万 $958.24万 -0.19%
487 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $15.84万 $1,148.78万 -0.25%
135 CVC CVCCivic $0.02505 $0.0272 $0.02275 $121.64万 $1,958.51万 6.69%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.04%
195 CHIP CHIPUSD.AI $0.0433 $0.04373 $0.04176 $75.81万 $8,676.74万 0.56%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 KMNO KMNOKamino $0.03267 $0.03357 $0.03188 $52.90万 $4,437.49万 1.84%
439 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.22万 $1,295.50万 -0.91%
601 XVS XVSVenus $2.875 $2.90 $2.83 $5.52万 $4,784.49万 0.38%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Hedera _数字货币市值 Aave _比特币行情 Gram _数字货币市值 Kite _比特币行情 Near Protocol _数字货币市值 Ondo _以太坊ETH价格 Tether Gold _数字货币市值 Arbitrum _数字货币市值 Celo _以太坊ETH价格 Arbitrum _加密货币行情 Morpho _BTC行情 Litecoin _比特币行情 BitTensor _比特币行情 Renzo _比特币 NVDAB _以太坊ETH价格 TONToken _数字货币市值 USDC _以太坊ETH价格 Origin _数字货币市值 Pudgy Penguins _加密货币行情 Arbitrum _BTC行情 Dash _数字货币市值 Aave _BTC行情 Reserve Rights _币种排行 Plume _比特币 Sui _比特币 USD1 _币种排行 Kite _以太坊ETH价格 Pepe _BTC行情 Uniswap _比特币行情 SNDKB _以太坊ETH价格 Cardano _比特币行情 BNB _比特币行情 USDC _BTC行情 Renzo _比特币行情 USD1 _比特币行情 Caldera _以太坊ETH价格 NVDAB _数字货币市值 Quant _BTC行情 Ripple USD _以太坊ETH价格