Manta Network
MANTA · 美元计价
$0.05652
-3.37%
≈ ￥0.373032
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05849
24H 成交量$56.35万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 341 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00795 | $40.75万 | $1,135.21万 | 3.27% |
| 252 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.52% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
相关站点
共 40 个
Sui _比特币行情
XRP _比特币行情
Quant _币种排行
TONToken _加密货币行情
Gram _币种排行
Stacks _币种排行
Quant _币种排行
Celo _加密货币行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
Gram _比特币行情
Hyperliquid _币种排行
Chainlink _BTC行情
AMDB _BTC行情
Aerodrome _比特币行情
BEAMX _BTC行情
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _币种排行
TONToken _以太坊ETH价格
BFUSD _比特币
SOXLB _以太坊ETH价格
Polkadot _加密货币行情
CRWVB _以太坊ETH价格
RedStone _加密货币行情
Avalanche _数字货币市值
Origin _数字货币市值
Holo _BTC行情
TRON _比特币行情
Pepe _比特币行情
Holo _比特币行情
EUR _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
QQQB _数字货币市值
Chainlink _币种排行
TONToken _币种排行
Celestia _比特币
Stellar _比特币行情
TQQQB _比特币