Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.52% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.61万 | $3,825.40万 | -1.63% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.91 | $141.17 | $133.02 | $1,535.68万 | $20.95亿 | -0.61% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.68万 | $8,753.79万 | 0.35% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $42.44万 | $4,391.87万 | -1.32% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -1.83% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
相关站点
共 40 个
XRP _比特币
RWUSD _比特币行情
Dash _比特币行情
Caldera _以太坊ETH价格
Quant _BTC行情
SuperVerse _比特币
Tether Gold _BTC行情
Zcash _币种排行
Gravity _比特币
Aster _数字货币市值
Pepe _比特币
THORChain _数字货币市值
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _比特币行情
TRON _BTC行情
Lisk _币种排行
COTI _加密货币行情
INTCB _比特币
Filecoin _比特币
Kite _BTC行情
Pump.fun _数字货币市值
Holo _加密货币行情
Ethereum _数字货币市值
Worldcoin _加密货币行情
Initia _比特币行情
Pump.fun _比特币行情
MARSCOIN _BTC行情
SuperVerse _以太坊ETH价格
MSTRB _以太坊ETH价格
Aptos _以太坊ETH价格
Amp _BTC行情
牛来 _加密货币行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情
DODO _数字货币市值
Solv Protocol _加密货币行情
BitTensor _币种排行