Notcoin
NOT · 美元计价
$0.000362
-0.82%
≈ ￥0.0023892
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$10.67万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.16万 | $4,415.36万 | -1.15% |
| 276 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $45.60万 | $3,825.40万 | -1.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.5 | $141.17 | $133.37 | $1,348.62万 | $20.95亿 | 0.14% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -1.42% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,753.79万 | 1.19% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.31% |
| 450 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.0043 | $18.39万 | $1,291.79万 | -1.81% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.73% |
相关站点
共 40 个
Amp _BTC行情
Hyperliquid _币种排行
Aerodrome _币种排行
XRP _加密货币行情
SNDKB _比特币行情
Stellar _加密货币行情
USD1 _比特币行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _数字货币市值
牛来 _比特币
Origin _比特币行情
COTI _比特币
Sui _币种排行
牛来 _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
XRP _BTC行情
Cosmos _数字货币市值
Celo _币种排行
Aptos _比特币行情
Ondo _比特币行情
Ethereum _加密货币行情
Lisk _BTC行情
PAX Gold _比特币行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Ethereum _比特币
First Digital _比特币
Vanar Chain _加密货币行情
Cosmos _币种排行
CRCLB _比特币行情
Tether Gold _数字货币市值
Morpho _BTC行情
Morpho _比特币行情