币量流动
行情总览
ONT

Ontology

ONT · 美元计价
$0.04428
-2.64% ≈ ￥0.292248 (-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04548
24H 成交量$17.11万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表

ONT 走势

相关币种行情

查看全部行情 →
DIA $0.1458 -1.22% PDDB $82.3 +3.26% ASTSB $37.07 -10.44% Xai Games $0.00666 -2.92% VeThor TokenVTHO $0.000536 -3.07% Sign $0.00978 -2.88% Thena $0.0454 -2.99% aixbt by Virtuals $0.01588 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
604 BARD BARDLombard $0.1104 $0.1113 $0.107 $11.87万 $4,318.95万 0.64%
190 ZK ZKzkSync $0.01009 $0.01042 $0.00988 $82.40万 $3,741.83万 -0.49%
176 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $128.36 $133.07 $123.90 $1,880.91万 $19.63亿 -1.97%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.007897 $0.009 $0.00769 $131.35万 $1,039.27万 -7.05%
208 SXT SXTSpace and Time $0.00829 $0.00845 $0.00797 $74.79万 $1,135.21万 3.89%
428 CVC CVCCivic $0.02143 $0.02249 $0.02122 $28.37万 $1,767.72万 -1.61%
667 BNT BNTBancor $0.2823 $0.2887 $0.2804 $4.16万 $3,414.67万 -1.64%
142 CHIP CHIPUSD.AI $0.03941 $0.04118 $0.03862 $130.39万 $7,890.31万 -3.93%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
211 KMNO KMNOKamino $0.03147 $0.03228 $0.02912 $74.39万 $4,024.00万 -1.38%
453 PIXEL PIXELPixels $0.0041 $0.00426 $0.00401 $24.74万 $1,229.32万 -2.15%
666 XVS XVSVenus $2.822 $2.86 $2.77 $4.32万 $4,670.99万 -0.32%

相关站点

共 40 个
KORUB _币种排行 Litecoin _比特币行情 NBISB _数字货币市值 KORUB _币种排行 Ethena _比特币行情 Stellar _加密货币行情 Initia _BTC行情 NFPrompt _加密货币行情 Celo _以太坊ETH价格 Filecoin _加密货币行情 Huma Finance _数字货币市值 BNB _加密货币行情 BEAMX _币种排行 Near Protocol _比特币 Caldera _数字货币市值 Ethena USDe _BTC行情 Hashflow _加密货币行情 Avalanche _以太坊ETH价格 NFPrompt _加密货币行情 Injective _加密货币行情 Mitosis _加密货币行情 Aave _数字货币市值 BNB _加密货币行情 Stellar _加密货币行情 First Digital _加密货币行情 BFUSD _币种排行 SNXXB _加密货币行情 Ondo _以太坊ETH价格 MRVLB _比特币 Aave _加密货币行情 BNB _数字货币市值 Litecoin _BTC行情 TSLAB _BTC行情 Aster _比特币行情 BNB _币种排行 Bubblemaps _BTC行情 CRWVB _币种排行 MARSCOIN _币种排行 1000CAT _BTC行情 LayerZero _币种排行