OpenLedger
OPEN · 美元计价
$0.0892
1.94%
≈ ￥0.58872
($0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0875
24H 成交量$164.83万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1043 | $29.25万 | $4,304.74万 | -5.44% |
| 277 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.21万 | $3,294.83万 | -4.12% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$130.29 | $131.54 | $124.04 | $1,095.58万 | $19.84亿 | -0.49% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.007003 | $102.02万 | $964.86万 | 2.61% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.81万 | $1,222.65万 | -5.65% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.89万 | $1,665.64万 | -0.82% |
| 288 |
BNTBancor
|
$0.2684 | $0.2857 | $0.2637 | $48.75万 | $3,230.20万 | -2.01% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03463 | $0.03137 | $155.09万 | $6,544.80万 | -1.31% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 474 |
KMNOKamino
|
$0.03304 | $0.03409 | $0.03181 | $22.35万 | $4,471.57万 | -1.23% |
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.66万 | $1,185.42万 | -2.46% |
| 640 |
XVSVenus
|
$2.736 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.67% |
相关站点
共 40 个
Ripple USD _BTC行情
Holo _比特币
Reserve Rights _数字货币市值
EWYB _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _比特币行情
Starknet _BTC行情
Bubblemaps _数字货币市值
莱特币 _比特币行情
Hashflow _加密货币行情
Ethena _比特币
BEAMX _加密货币行情
Shiba Inu _数字货币市值
比特币 _比特币行情
比特币 _加密货币行情
NFPrompt _比特币行情
United Stables _BTC行情
Plasma _币种排行
Near Protocol _数字货币市值
牛来 _BTC行情
Arbitrum _BTC行情
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _比特币行情
Reserve Rights _加密货币行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Solana _以太坊ETH价格
Near Protocol _比特币
Shiba Inu _数字货币市值
Gram _币种排行
COINB _比特币行情
Pepe _比特币
United Stables _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _加密货币行情