币量流动
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 19:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Phala Network $0.0343 -2.00% DYDX Chain $0.09058 -2.49% TCT $0.00312 -6.59% Lazio Fan Token $0.329 -6.27% SSV Network $2.102 -6.50% Tornado Cash $4.06 -4.02% Orca $1.353 -0.44% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
280 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
213 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
436 BARD BARDLombard $0.1072 $0.1111 $0.102 $30.43万 $4,304.74万 -3.34%
224 ZK ZKzkSync $0.009 $0.00919 $0.00846 $72.88万 $3,294.83万 -1.85%
186 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
30 AAVE AAVEAave $131.08 $132.70 $124.04 $1,533.94万 $19.84亿 0.13%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
578 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
163 GLMR GLMRMoonbeam $0.007175 $0.008377 $0.00687 $108.92万 $964.86万 -0.07%
245 SXT SXTSpace and Time $0.00858 $0.0091 $0.00824 $65.74万 $1,222.65万 -4.88%
509 CVC CVCCivic $0.0207 $0.02112 $0.01982 $22.01万 $1,665.64万 -1.66%
397 BNT BNTBancor $0.2682 $0.2752 $0.2627 $35.91万 $3,230.20万 -1.11%
110 CHIP CHIPUSD.AI $0.03435 $0.03511 $0.03137 $205.77万 $6,544.80万 2.20%
321 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
285 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
411 KMNO KMNOKamino $0.03273 $0.03409 $0.03151 $33.55万 $4,471.57万 -3.62%
526 PIXEL PIXELPixels $0.00407 $0.0041 $0.00377 $20.89万 $1,185.42万 0.74%
579 XVS XVSVenus $2.763 $2.80 $2.66 $15.72万 $4,567.95万 -1.39%

相关站点

共 40 个
大零币 _加密货币行情 USD1 _比特币行情 Gains Network _比特币行情 BitTensor _数字货币市值 Near Protocol _数字货币市值 Aave _BTC行情 Uniswap _数字货币市值 Uniswap _BTC行情 SNXXB _比特币行情 BFUSD _加密货币行情 LayerZero _BTC行情 Polkadot _BTC行情 以太坊 _BTC行情 Wrapped _比特币 BitTensor _比特币行情 莱特币 _加密货币行情 Caldera _比特币行情 Arbitrum _数字货币市值 NEXPACE _以太坊ETH价格 USDC _币种排行 COINB _比特币 NFPrompt _以太坊ETH价格 Avalanche _币种排行 JUST _BTC行情 大零币 _以太坊ETH价格 OFFICIAL TRUMP _比特币 牛来 _比特币行情 Zilliqa _比特币 Uniswap _币种排行 StraitsX USD _BTC行情 JUST _比特币行情 Zama _加密货币行情 United Stables _以太坊ETH价格 LayerZero _币种排行 Starknet _数字货币市值 Uniswap _比特币行情 Huma Finance _以太坊ETH价格 Hedera _以太坊ETH价格 Initia _比特币 Arbitrum _比特币