币量流动
行情总览
PDA

PDA

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Ethena USDe $0.9998 -0.01% Katana Network $0.004 -0.99% 1INCH $0.0819 +1.99% SparkSPK $0.016694 -4.63% StakeStone $0.0303 -4.72% Frontier Token $0.88 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
558 BARD BARDLombard $0.1103 $0.1136 $0.1097 $9.66万 $4,415.36万 -1.25%
272 ZK ZKzkSync $0.01033 $0.01062 $0.01022 $43.87万 $3,825.40万 -1.24%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.1 $141.17 $133.02 $1,555.12万 $20.95亿 -0.62%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
349 GLMR GLMRMoonbeam $0.00782 $0.00836 $0.0078 $31.00万 $965.47万 -2.47%
504 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.75万 $1,127.22万 -2.44%
133 CVC CVCCivic $0.02364 $0.0272 $0.02302 $113.99万 $1,936.49万 1.90%
631 BNT BNTBancor $0.2862 $0.2911 $0.2861 $2.88万 $3,467.34万 -0.90%
152 CHIP CHIPUSD.AI $0.04301 $0.04461 $0.04176 $96.24万 $8,753.79万 1.22%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
284 KMNO KMNOKamino $0.03226 $0.03357 $0.03222 $41.06万 $4,391.87万 -0.95%
456 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $18.16万 $1,291.79万 -1.60%
611 XVS XVSVenus $2.866 $2.90 $2.83 $4.53万 $4,793.63万 0.70%

相关站点

共 40 个
Prometeus _比特币 Official _数字货币市值 Celestia _币种排行 Cardano _加密货币行情 Solana _加密货币行情 Eigenlayer _加密货币行情 Cosmos _币种排行 Solv Protocol _币种排行 Bitcoin _币种排行 Caldera _BTC行情 Bitcoin _比特币行情 CoW Protocol _加密货币行情 Dogecoin _以太坊ETH价格 Bitcoin Cash _比特币 Ethena _数字货币市值 PancakeSwap _以太坊ETH价格 SOXLB _币种排行 Origin _比特币行情 Stellar _加密货币行情 DODO _BTC行情 Cardano _比特币行情 Kite _以太坊ETH价格 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Reserve Rights _数字货币市值 Gitcoin _比特币行情 Vanar Chain _币种排行 ZAMA _以太坊ETH价格 牛来 _比特币行情 DODO _BTC行情 Gravity _比特币 Aerodrome _币种排行 RWUSD _币种排行 Bitcoin _BTC行情 Kite _BTC行情 Uniswap _比特币 INTWB _加密货币行情 Aave _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Pump.fun _币种排行