币量流动
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.866
-1.06% ≈ ￥12.3156 (-$0.02)
更新于 2026-11-01 21:00:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$184.63万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0703 -4.61% SuperVerse $0.1815 +10.00% SuperRare $0.01261 +0.72% Origin ProtocolOGN $0.02536 +5.05% Eigenlayer $0.1883 +0.11% PancakeSwap $1.947 -0.36% SuccinctPROVE $0.2062 -2.41% Aerodrome Finance $0.6346 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
527 BARD BARDLombard $0.1128 $0.1141 $0.1112 $12.58万 $4,471.43万 0.89%
209 ZK ZKzkSync $0.01043 $0.0109 $0.01028 $71.12万 $3,848.76万 0.87%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
21 AAVE AAVEAave $137.78 $141.17 $133.37 $1,670.54万 $21.11亿 2.31%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
488 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
341 GLMR GLMRMoonbeam $0.007894 $0.00836 $0.007798 $34.94万 $958.24万 -0.22%
485 SXT SXTSpace and Time $0.00818 $0.00831 $0.00811 $16.07万 $1,148.78万 0.37%
135 CVC CVCCivic $0.02478 $0.0272 $0.02275 $121.20万 $1,958.51万 6.35%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.24%
193 CHIP CHIPUSD.AI $0.04322 $0.04373 $0.04176 $75.78万 $8,676.74万 0.37%
276 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
260 KMNO KMNOKamino $0.03271 $0.03357 $0.03188 $52.61万 $4,437.49万 2.16%
437 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.19万 $1,295.50万 -0.46%
600 XVS XVSVenus $2.875 $2.90 $2.83 $5.52万 $4,784.49万 0.60%

相关站点

共 40 个
SuperVerse _BTC行情 Vanar Chain _比特币 RedStone _BTC行情 USD1 _加密货币行情 THORChain _币种排行 SNDKB _比特币行情 Hyperliquid _币种排行 Ethena _BTC行情 Tether Gold _比特币行情 Avalanche _比特币 Renzo _数字货币市值 First Digital _BTC行情 Zerobase _数字货币市值 Prometeus _币种排行 Eigenlayer _以太坊ETH价格 Plume _以太坊ETH价格 Near Protocol _比特币 Aerodrome _币种排行 Tether Gold _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Gravity _比特币行情 MSTRB _数字货币市值 LayerZero _加密货币行情 Reserve Rights _比特币行情 Worldcoin _比特币行情 Plume _以太坊ETH价格 Panther _数字货币市值 Sui _数字货币市值 Panther _以太坊ETH价格 Plasma _数字货币市值 Bitcoin _币种排行 TONToken _以太坊ETH价格 Pudgy Penguins _加密货币行情 BitTensor _BTC行情 Arbitrum _币种排行 Gitcoin _比特币 Artificial _BTC行情 Cardano _数字货币市值 Power Ledger _币种排行 Quant _BTC行情