Phala Network
PHA · 美元计价
$0.0352
2.92%
≈ ￥0.23232
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0342
24H 成交量$56.59万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 454 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -2.65% |
| 183 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $107.16万 | $3,294.83万 | 2.43% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.15 | $134.70 | $124.04 | $1,697.74万 | $19.84亿 | 2.68% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007299 | $0.008377 | $0.00687 | $109.50万 | $964.86万 | 2.18% |
| 255 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $67.20万 | $1,222.65万 | 1.14% |
| 518 |
CVCCivic
|
$0.02099 | $0.02126 | $0.01982 | $22.70万 | $1,665.64万 | 0.87% |
| 501 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.92万 | $3,230.20万 | 0.89% |
| 102 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $266.48万 | $6,544.80万 | 2.72% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 361 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.31万 | $4,471.57万 | 1.14% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.12万 | $1,185.42万 | 3.23% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.56% |
相关站点
共 40 个
以太坊 _加密货币行情
NFPrompt _比特币行情
Wrapped _币种排行
SOXSB _币种排行
Sui _数字货币市值
Artificial _比特币行情
以太经典 _数字货币市值
Aave _BTC行情
Arbitrum _币种排行
Artificial _以太坊ETH价格
Aptos _数字货币市值
狗币 _币种排行
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
艾达币 _加密货币行情
Zama _加密货币行情
比特现金 _数字货币市值
JUST _比特币
Gitcoin _币种排行
Ethena _以太坊ETH价格
Quant _加密货币行情
BitTensor _加密货币行情
MarsCoin _加密货币行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
Quant _以太坊ETH价格
Zilliqa _数字货币市值
Reserve Rights _比特币
BFUSD _以太坊ETH价格
Initia _比特币
Virtuals _以太坊ETH价格
USDC _比特币行情
StraitsX USD _以太坊ETH价格
Aave _币种排行
BMNRB _以太坊ETH价格
JUST _币种排行
Polkadot _币种排行
恒星币 _数字货币市值
Shiba Inu _数字货币市值