Qtum
QTUM · 美元计价
$0.751
-0.53%
≈ ￥4.9566
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.755
24H 成交量$4.43万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 174 |
ZKzkSync
|
$0.01027 | $0.01041 | $0.00988 | $90.02万 | $3,741.83万 | -0.77% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 189 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $84.85万 | $1,135.21万 | 1.60% |
| 428 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -2.45% |
| 666 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.05% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -2.13% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
相关站点
共 40 个
LayerZero _币种排行
KORUB _以太坊ETH价格
Aster _BTC行情
Tether Gold _数字货币市值
Uniswap _币种排行
Pepe _BTC行情
Official _比特币
NVDAB _币种排行
THORChain _比特币行情
Sui _以太坊ETH价格
GOOGLB _BTC行情
Solana _以太坊ETH价格
Celo _BTC行情
SNXXB _数字货币市值
QQQB _比特币行情
Pump.fun _BTC行情
Stellar _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _币种排行
CRWVB _比特币
Plasma _币种排行
MUB _比特币行情
Haedal _BTC行情
Bitcoin _加密货币行情
NFPrompt _比特币
SNXXB _数字货币市值
Cosmos _数字货币市值
Eigenlayer _数字货币市值
CRWVB _数字货币市值
Holo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Eigenlayer _比特币
Haedal _币种排行
Hashflow _比特币
Plasma _比特币
牛来 _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _币种排行