币量流动
行情总览
RED

RedStone

RED · 美元计价
$0.1494
5.88% ≈ ￥0.98604 ($0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$41.89万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% TerraLUNA $0.0394 -0.51% MITH $0.00345 -5.22% Walrus $0.02933 +3.28% Compound $20.58 +2.90% LTO Network $0.0038 +2.70% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
289 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
650 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.77万 $4,452.99万 2.08%
169 ZK ZKZKsync $0.01017 $0.01059 $0.00972 $116.46万 $3,822.43万 -0.88%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.45 $137.03 $123.28 $2,446.33万 $20.40亿 3.70%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
504 GLMR GLMRMoonbeam $0.007828 $0.008048 $0.007686 $23.27万 $958.26万 -1.68%
94 SXT SXTSpace and Time $0.00865 $0.01075 $0.00823 $353.23万 $1,293.52万 2.85%
608 CVC CVCCivic $0.02221 $0.02242 $0.0209 $14.24万 $1,754.45万 1.65%
624 BNT BNTBancor $0.2949 $0.298 $0.2754 $12.03万 $3,544.25万 3.69%
113 CHIP CHIPUSD.AI $0.0435 $0.04429 $0.03844 $248.33万 $8,682.38万 5.79%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
295 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
158 KMNO KMNOKamino $0.03703 $0.03736 $0.0321 $131.79万 $4,708.77万 11.27%
460 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $27.32万 $1,278.45万 2.85%
678 XVS XVSVenus $2.906 $2.95 $2.77 $6.34万 $4,816.40万 1.97%

相关站点

共 40 个
SNXXB _BTC行情 1000CAT _以太坊ETH价格 Stacks _比特币行情 Hyperliquid _数字货币市值 KORUB _以太坊ETH价格 1000CAT _比特币行情 SOXSB _数字货币市值 达世币 _以太坊ETH价格 First Digital _BTC行情 Sei _BTC行情 LayerZero _加密货币行情 StraitsX XUSD _比特币行情 SOXSB _数字货币市值 Huma Finance _以太坊ETH价格 First Digital _币种排行 INTWB _比特币行情 Stacks _以太坊ETH价格 恒星币 _比特币行情 Pendle _以太坊ETH价格 Haedal _以太坊ETH价格 INTWB _以太坊ETH价格 Stacks _数字货币市值 Huma Finance _BTC行情 First Digital _以太坊ETH价格 THORChain _数字货币市值 AMDB _比特币行情 Pudgy Penguins _以太坊ETH价格 QQQB _以太坊ETH价格 Zama _加密货币行情 BFUSD _币种排行 恒星币 _比特币行情 INTWB _比特币行情 Aptos _币种排行 LayerZero _加密货币行情 Sui _以太坊ETH价格 Aave _加密货币行情 恒星币 _以太坊ETH价格 TONToken _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aerodrome _BTC行情