Saga
SAGA · 美元计价
$0.01556
0.58%
≈ ￥0.102696
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01547
24H 成交量$71.53万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.58万 | $4,203.63万 | -3.36% |
| 170 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $108.88万 | $3,374.04万 | 2.97% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.14 | $134.70 | $126.41 | $1,604.10万 | $20.52亿 | 4.15% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.41% |
| 280 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $54.55万 | $1,236.10万 | 4.36% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.40万 | $1,666.16万 | 1.42% |
| 561 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $15.92万 | $3,277.89万 | 0.90% |
| 99 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03304 | $247.42万 | $6,762.30万 | 0.48% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 359 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.70万 | $4,544.46万 | 1.77% |
| 531 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00388 | $18.40万 | $1,222.84万 | 4.87% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.02万 | $4,616.60万 | 1.62% |
相关站点
共 40 个
牛来 _数字货币市值
Gram _以太坊ETH价格
KORUB _比特币行情
Solana _BTC行情
莱特币 _加密货币行情
Polkadot _比特币
Test _数字货币市值
KORUB _加密货币行情
Render _加密货币行情
Chainlink _比特币行情
BitTensor _加密货币行情
币安币 _比特币行情
QQQB _数字货币市值
LayerZero _数字货币市值
Zama _比特币
Reserve Rights _比特币
莱特币 _以太坊ETH价格
Zama _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币行情
USD.AI _比特币
BMNRB _比特币
币安币 _比特币
Polkadot _数字货币市值
达世币 _BTC行情
比特币
BMNRB _比特币
Ripple USD _币种排行
RWUSD _比特币行情
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _加密货币行情
恒星币 _加密货币行情
KORUB _比特币
达世币 _比特币行情