SOXLB
SOXLB · 美元计价
$74.63
-2.01%
≈ ￥492.558
(-$1.53)
更新于 2026-11-04 01:05:02
24H 最高$77.08
24H 最低$67.59
今日开盘$76.16
24H 成交量$3,644.25万
流通市值—
24H 涨跌额(-$1.53)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 1.00% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.4 | $130.33 | $123.90 | $1,846.02万 | $19.63亿 | -1.37% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 182 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.16万 | $1,135.21万 | 1.95% |
| 483 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $20.70万 | $1,767.72万 | -3.16% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 128 |
CHIPUSD.AI
|
$0.04149 | $0.04319 | $0.03862 | $152.76万 | $7,890.31万 | 3.49% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | -0.48% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
相关站点
共 40 个
Celo _币种排行
XRP _比特币
Holo _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Aster _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Caldera _加密货币行情
MARSCOIN _比特币行情
Chainlink _数字货币市值
RWUSD _BTC行情
SKHYB _比特币行情
Avalanche _币种排行
MegaETH _币种排行
Polygon _以太坊ETH价格
BEAMX _币种排行
Gitcoin _以太坊ETH价格
TQQQB _比特币
1000CAT _BTC行情
Zcash _币种排行
Official _数字货币市值
SOXSB _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
EUR _比特币
GOOGLB _币种排行
Nomina _比特币行情
GOOGLB _比特币行情
Celestia _币种排行
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
NBISB _数字货币市值
Morpho _以太坊ETH价格