Stacks
STX · 美元计价
$0.3199
-4.08%
≈ ￥2.1113
(-$0.01)
更新于 2026-11-09 22:05:02
24H 最高$0.3355
24H 最低$0.3073
今日开盘$0.3335
24H 成交量$104.56万
流通市值$6.20亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.60万 | $4,304.74万 | -2.00% |
| 208 |
ZKzkSync
|
$0.00904 | $0.00912 | $0.00846 | $83.79万 | $3,294.83万 | -0.22% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$132.75 | $134.70 | $124.04 | $1,605.44万 | $19.84亿 | 3.04% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
GLMRMoonbeam
|
$0.007253 | $0.008377 | $0.00687 | $108.53万 | $964.86万 | 1.26% |
| 242 |
SXTSpace and Time
|
$0.00878 | $0.00899 | $0.00824 | $69.58万 | $1,222.65万 | -1.90% |
| 523 |
CVCCivic
|
$0.02093 | $0.02098 | $0.01982 | $21.36万 | $1,665.64万 | 1.01% |
| 474 |
BNTBancor
|
$0.2696 | $0.2752 | $0.2627 | $27.04万 | $3,230.20万 | -0.33% |
| 105 |
CHIPUSD.AI
|
$0.0347 | $0.0355 | $0.03137 | $244.95万 | $6,544.80万 | 4.90% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 379 |
KMNOKamino
|
$0.03375 | $0.03382 | $0.03151 | $38.58万 | $4,471.57万 | 0.84% |
| 539 |
PIXELPixels
|
$0.00416 | $0.00419 | $0.00377 | $19.92万 | $1,185.42万 | 4.00% |
| 579 |
XVSVenus
|
$2.774 | $2.79 | $2.66 | $15.97万 | $4,567.95万 | 0.29% |
相关站点
共 40 个
Aave _加密货币行情
Initia _比特币行情
NFPrompt _比特币
狗币 _加密货币行情
Wrapped _比特币
USD1 _币种排行
Aave _币种排行
Chainlink _数字货币市值
RWUSD _币种排行
DRAMB _数字货币市值
Artificial _BTC行情
Pepe _币种排行
TQQQB _加密货币行情
SOXSB _比特币行情
达世币 _币种排行
Aerodrome _以太坊ETH价格
大零币 _币种排行
TONToken _比特币行情
Tether Gold _比特币
Virtuals _币种排行
Gram _币种排行
Internet _比特币行情
比特币 _BTC行情
Ondo _数字货币市值
NFPrompt _BTC行情
Test _比特币行情
达世币 _数字货币市值
Wrapped _币种排行
莱特币 _比特币行情
ONEchain _加密货币行情
牛来 _比特币
SNXXB _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Quant _数字货币市值
SNXXB _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zama _比特币
NEXPACE _比特币行情