币量流动
行情总览
SUN

SUN

SUN · 美元计价
$0.01574
1.61% ≈ ￥0.103884 ($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.01582
24H 最低$0.01548
今日开盘$0.01549
24H 成交量$41.16万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
← 返回行情列表

SUN 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0655 -3.39% LTO Network $0.0038 +2.70% MITH $0.00345 -5.22% Katana Network $0.0038 -2.81% Firo $0.3 -25.00% DREP $0.0256 -18.21% Kaia $0.033 +1.54% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
605 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
622 BARD BARDLombard $0.1107 $0.1119 $0.107 $9.95万 $4,318.95万 1.00%
186 ZK ZKzkSync $0.01022 $0.01046 $0.00988 $85.26万 $3,741.83万 -1.16%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
25 AAVE AAVEAave $128.4 $130.33 $123.90 $1,846.02万 $19.63亿 -1.37%
354 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
550 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
220 GLMR GLMRMoonbeam $0.007861 $0.008692 $0.00769 $68.68万 $1,039.27万 -6.78%
182 SXT SXTSpace and Time $0.00835 $0.00845 $0.008 $86.16万 $1,135.21万 1.95%
483 CVC CVCCivic $0.02174 $0.02247 $0.02122 $20.70万 $1,767.72万 -3.16%
671 BNT BNTBancor $0.285 $0.2869 $0.2804 $4.12万 $3,414.67万 0.18%
128 CHIP CHIPUSD.AI $0.04149 $0.04319 $0.03862 $152.76万 $7,890.31万 3.49%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
143 KMNO KMNOKamino $0.03395 $0.03405 $0.02912 $118.57万 $4,024.00万 12.79%
446 PIXEL PIXELPixels $0.00416 $0.00427 $0.00401 $24.72万 $1,229.32万 -0.48%
668 XVS XVSVenus $2.845 $2.86 $2.77 $4.30万 $4,670.99万 0.53%

相关站点

共 40 个
Holo _以太坊ETH价格 Ripple USD _比特币行情 AMDB _以太坊ETH价格 Chainlink _比特币行情 Arbitrum _数字货币市值 TONToken _比特币 Polygon _比特币 LayerZero _以太坊ETH价格 THORChain _比特币 Hedera _加密货币行情 Ethena USDe _比特币行情 CRCLB _以太坊ETH价格 Haedal _以太坊ETH价格 Bubblemaps _数字货币市值 Near Protocol _以太坊ETH价格 Arbitrum _比特币行情 Celo _加密货币行情 Vanar Chain _比特币行情 INTWB _数字货币市值 Dash _数字货币市值 Ethereum _以太坊ETH价格 TQQQB _BTC行情 Bitcoin _数字货币市值 Cosmos _币种排行 Quant _以太坊ETH价格 MUB _比特币 Zcash _加密货币行情 Hashflow _以太坊ETH价格 Injective _数字货币市值 Injective _以太坊ETH价格 SOXSB _比特币 SOXLB _加密货币行情 Near Protocol _币种排行 OFFICIAL TRUMP _比特币 Quant _币种排行 Bubblemaps _加密货币行情 ZAMA _比特币 BitTensor _加密货币行情 Chainlink _币种排行 Morpho _比特币行情