币量流动
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01069
7.11% ≈ ￥0.070554 ($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.01091
24H 最低$0.0095
今日开盘$0.00998
24H 成交量$100.19万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Radworks $0.224 -1.75% Viction $0.0077 -42.96% AltLayer $0.00542 +2.65% THORChainRUNE $0.594 +2.24% Berachain $0.103 -6.28% Thena $0.035 -1.96% Particle Network $0.049 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
283 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
630 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
222 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
442 BARD BARDLombard $0.1082 $0.1109 $0.102 $30.91万 $4,304.74万 -1.82%
208 ZK ZKzkSync $0.00911 $0.00912 $0.00846 $85.52万 $3,294.83万 0.33%
197 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
32 AAVE AAVEAave $132.67 $134.70 $124.04 $1,617.06万 $19.84亿 2.50%
389 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
589 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
177 GLMR GLMRMoonbeam $0.007269 $0.008377 $0.00687 $108.21万 $964.86万 1.85%
245 SXT SXTSpace and Time $0.00883 $0.00889 $0.00824 $69.41万 $1,222.65万 -0.56%
524 CVC CVCCivic $0.02099 $0.02101 $0.01982 $21.70万 $1,665.64万 0.87%
484 BNT BNTBancor $0.2716 $0.2752 $0.2627 $25.99万 $3,230.20万 0.52%
106 CHIP CHIPUSD.AI $0.03465 $0.0355 $0.03137 $245.42万 $6,544.80万 3.40%
328 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
293 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
366 KMNO KMNOKamino $0.03397 $0.03411 $0.03151 $41.06万 $4,471.57万 1.16%
528 PIXEL PIXELPixels $0.00414 $0.00419 $0.00377 $21.42万 $1,185.42万 2.99%
590 XVS XVSVenus $2.792 $2.80 $2.66 $15.83万 $4,567.95万 0.79%

相关站点

共 40 个
狗币 _数字货币市值 BFUSD _币种排行 恒星币 _数字货币市值 Avalanche _数字货币市值 Internet _比特币行情 United Stables _比特币 Hedera _BTC行情 Test _数字货币市值 PAX Gold _BTC行情 Zama _比特币 Ether.fi _比特币行情 Zama _比特币行情 Aster _比特币 Internet _比特币行情 DODO _BTC行情 Wrapped _币种排行 StraitsX USD _比特币 USD1 _比特币行情 Test _数字货币市值 Gitcoin _比特币 以太坊 _加密货币行情 SNXXB _数字货币市值 BitTensor _以太坊ETH价格 以太坊 _比特币 Ethena _BTC行情 Holo _以太坊ETH价格 PAX Gold _以太坊ETH价格 USDC _数字货币市值 Initia _数字货币市值 Internet _比特币行情 Ondo _比特币行情 Pump.fun _数字货币市值 TONToken _加密货币行情 StraitsX USD _币种排行 USDC _加密货币行情 Polkadot _加密货币行情 Plasma _币种排行 Reserve Rights _以太坊ETH价格 币安币 _BTC行情 牛来 _BTC行情