币量流动
行情总览
VIC

Viction

VIC · 美元计价
$0.0077
-42.96% ≈ ￥0.05082 (-$0.01)
更新于 2026-11-03 06:20:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
← 返回行情列表

VIC 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00805 +1.39% TVK $0.05405 +0.04% JitoJTO $0.3547 -4.16% AC Milan Fan TokenACM $0.23 -3.36% TSMB $402 -2.06% METAB $608.9 -0.90% AAOIB $64.03 -7.83% Gravity $0.00336 -9.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
623 BARD BARDLombard $0.109 $0.1124 $0.107 $10.64万 $4,318.95万 -1.09%
219 ZK ZKzkSync $0.01012 $0.01052 $0.01003 $74.06万 $3,741.83万 -0.98%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.53 $137.02 $126.38 $2,426.85万 $19.63亿 -4.62%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
151 GLMR GLMRMoonbeam $0.008137 $0.009 $0.007781 $117.79万 $1,039.27万 3.47%
351 SXT SXTSpace and Time $0.00822 $0.00844 $0.00794 $39.33万 $1,135.21万 3.14%
252 CVC CVCCivic $0.02204 $0.02548 $0.02161 $60.24万 $1,767.72万 -7.24%
667 BNT BNTBancor $0.2829 $0.2889 $0.2813 $4.87万 $3,414.67万 -0.84%
141 CHIP CHIPUSD.AI $0.03999 $0.04373 $0.03862 $137.94万 $7,890.31万 -6.87%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
282 KMNO KMNOKamino $0.02982 $0.03262 $0.02912 $52.66万 $4,024.00万 -7.59%
439 PIXEL PIXELPixels $0.00412 $0.00434 $0.00402 $27.52万 $1,229.32万 -4.19%
661 XVS XVSVenus $2.812 $2.88 $2.77 $5.54万 $4,670.99万 -1.37%

相关站点

共 40 个
AMDB _加密货币行情 XRP _数字货币市值 Stacks _数字货币市值 Ethereum _以太坊ETH价格 Sophon _加密货币行情 Mitosis _币种排行 Pendle _以太坊ETH价格 SNXXB _加密货币行情 Solana _比特币 Solana _币种排行 RWUSD _比特币 Stellar _比特币 Holo _数字货币市值 Pump.fun _BTC行情 CRWVB _币种排行 RedStone _加密货币行情 Celo _比特币 LITEB _比特币行情 Internet _加密货币行情 RedStone _比特币行情 Aptos _加密货币行情 Sui _加密货币行情 Aerodrome _以太坊ETH价格 Ethereum _比特币行情 NBISB _比特币行情 Tether Gold _币种排行 Celo _加密货币行情 Sui _BTC行情 Internet _BTC行情 Ondo _币种排行 Avalanche _加密货币行情 United Stables _币种排行 MARSCOIN _数字货币市值 Zcash _比特币行情 Stellar _BTC行情 United Stables _比特币 RWUSD _比特币 TQQQB _BTC行情 1000CAT _以太坊ETH价格 ZAMA _币种排行