Algorand
ALGO · 美元计价
$0.0803
-2.19%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.0821
24H 最低$0.0748
今日开盘$0.0821
24H 成交量$284.77万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 113 |
BARDLombard
|
$0.1043 | $0.1287 | $0.1042 | $259.39万 | $4,919.75万 | -17.03% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00854 | $0.00742 | $274.03万 | $3,011.63万 | -5.28% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$108.1 | $108.36 | $96.60 | $2,054.77万 | $15.96亿 | 2.30% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
GLMRMoonbeam
|
$0.006408 | $0.006752 | $0.005414 | $86.38万 | $696.31万 | 9.78% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.82万 | $1,205.77万 | -3.34% |
| 423 |
CVCCivic
|
$0.01773 | $0.01841 | $0.01677 | $29.03万 | $1,437.37万 | -3.69% |
| 524 |
BNTBancor
|
$0.2305 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.54% |
| 110 |
CHIPUSD.AI
|
$0.02753 | $0.02977 | $0.025 | $268.24万 | $5,713.65万 | -7.52% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 293 |
KMNOKamino
|
$0.02913 | $0.03023 | $0.0276 | $52.05万 | $3,969.21万 | -3.64% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00364 | $0.00323 | $48.95万 | $1,048.90万 | -6.32% |
| 466 |
XVSVenus
|
$2.357 | $2.38 | $2.20 | $23.47万 | $3,882.29万 | -1.01% |